SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 41.45 41.47 0.2 -0.1 -0.2
#AXP 102.65 102.66 0.1 -0.1 -0.2
#BA 345.88 346.01 1.3 -0.1 -0.2
#BAC 30.72 30.73 0.1 -0.1 -0.2
#CAT 136.26 136.31 0.5 -0.1 -0.2
#DIS 112.49 112.51 0.2 -0.1 -0.2
#GE 12.29 12.3 0.1 -0.1 -0.2
#HD 195.39 195.44 0.5 -0.1 -0.2
#IBM 145.34 145.37 0.3 -0.1 -0.2
#JNJ 132.47 132.49 0.2 -0.1 -0.2
#JPM 114.76 114.78 0.2 -0.1 -0.2
#MCD 161.7 161.72 0.2 -0.1 -0.2
#MMM 203.16 203.24 0.8 -0.1 -0.2
#MO 60.82 60.84 0.2 -0.1 -0.2
#PFE 41.42 41.43 0.1 -0.1 -0.2
#PG 83.68 83.69 0.1 -0.1 -0.2
#T 33.08 33.09 0.1 -0.1 -0.2
#UTX 133.29 133.32 0.3 -0.1 -0.2
#VZ 54.27 54.29 0.2 -0.1 -0.2
#WMT 98.62 98.64 0.2 -0.1 -0.2
#XOM 77.92 77.94 0.2 -0.1 -0.2
#BABA 171.96 172 0.4 -0.1 -0.2
#V 140.64 140.68 0.4 -0.1 -0.2
#LMT 325.79 325.93 1.4 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 41.45 41.47 0.2 -0.1 -0.2
#AXP 102.65 102.66 0.1 -0.1 -0.2
#BA 345.88 346.01 1.3 -0.1 -0.2
#BAC 30.72 30.73 0.1 -0.1 -0.2
#CAT 136.26 136.31 0.5 -0.1 -0.2
#DIS 112.49 112.51 0.2 -0.1 -0.2
#GE 12.29 12.3 0.1 -0.1 -0.2
#HD 195.39 195.44 0.5 -0.1 -0.2
#IBM 145.34 145.37 0.2 -0.1 -0.2
#JNJ 132.47 132.49 0.2 -0.1 -0.2
#JPM 114.76 114.78 0.1 -0.1 -0.2
#MCD 161.7 161.72 0.2 -0.1 -0.2
#MMM 203.16 203.24 0.8 -0.1 -0.2
#MO 60.82 60.84 0.2 -0.1 -0.2
#PFE 41.42 41.43 0.1 -0.1 -0.2
#PG 83.68 83.69 0.1 -0.1 -0.2
#T 33.08 33.09 0.1 -0.1 -0.2
#UTX 133.29 133.32 0.3 -0.1 -0.2
#VZ 54.27 54.29 0.2 -0.1 -0.2
#WMT 98.62 98.64 0.2 -0.1 -0.2
#XOM 77.92 77.94 0.2 -0.1 -0.2
#BABA 171.96 172 0.4 -0.1 -0.2
#V 140.64 140.68 0.4 -0.1 -0.2
#LMT 325.79 325.93 1.5 -0.1 -0.2
NKE 0.2 -2.85929 -3.14071
NFLX 321.76 323.04 2.8 -2.85929 -3.14071
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 41.45 41.47 0.4 -0.1 -0.2
#AXP 102.65 102.66 0.1 -0.1 -0.2
#BA 345.88 346.01 1.0 -0.1 -0.2
#BAC 30.72 30.73 0.1 -0.1 -0.2
#CAT 136.26 136.31 0.5 -0.1 -0.2
#DIS 112.49 112.51 0.2 -0.1 -0.2
#GE 12.29 12.3 0.1 -0.1 -0.2
#HD 195.39 195.44 0.5 -0.1 -0.2
#IBM 145.34 145.37 0.3 -0.1 -0.2
#JNJ 132.47 132.49 0.2 -0.1 -0.2
#JPM 114.76 114.78 0.3 -0.1 -0.2
#MCD 161.7 161.72 0.3 -0.1 -0.2
#MMM 203.16 203.24 0.6 -0.1 -0.2
#MO 60.82 60.84 0.2 -0.1 -0.2
#PFE 41.42 41.43 0.1 -0.1 -0.2
#PG 83.68 83.69 0.2 -0.1 -0.2
#T 33.08 33.09 0.1 -0.1 -0.2
#UTX 133.29 133.32 0.3 -0.1 -0.2
#VZ 54.27 54.29 0.1 -0.1 -0.2
#WMT 98.62 98.64 0.3 -0.1 -0.2
#XOM 77.92 77.94 0.2 -0.1 -0.2
#BABA 171.96 172 0.6 -0.1 -0.2
#V 140.64 140.68 0.4 -0.1 -0.2
#LMT 325.79 325.93 1.2 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD