SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 50.23 50.27 0.7 -0.1 -0.2
#AXP 103.03 103.05 0.2 -0.1 -0.2
#BA 359.69 359.78 1.0 -0.1 -0.2
#BAC 30.93 30.94 0.1 -0.1 -0.2
#CAT 158.18 158.23 0.6 -0.1 -0.2
#DIS 104.39 104.42 0.3 -0.1 -0.2
#GE 15.49 15.5 0.1 -0.1 -0.2
#HD 187.44 187.48 0.5 -0.1 -0.2
#HPQ 22.15 22.16 0.1 -0.1 -0.2
#IBM 145.61 145.65 0.3 -0.1 -0.2
#JNJ 122.98 123 0.1 -0.1 -0.2
#JPM 114.07 114.09 0.1 -0.1 -0.2
#MCD 160.21 160.25 0.2 -0.1 -0.2
#MMM 200.51 200.56 0.9 -0.1 -0.2
#MO 55.42 55.44 0.2 -0.1 -0.2
#PFE 35.92 35.93 0.1 -0.1 -0.2
#PG 74.5 74.51 0.1 -0.1 -0.2
#T 32.7 32.71 0.1 -0.1 -0.2
#UTX 128.08 128.13 0.3 -0.1 -0.2
#VZ 49.03 49.04 0.1 -0.1 -0.2
#WMT 84.14 84.15 0.1 -0.1 -0.2
#XOM 82.64 82.65 0.1 -0.1 -0.2
#BABA 197.07 197.11 0.5 -0.1 -0.2
#V 131.06 131.08 0.2 -0.1 -0.2
#LMT 317.55 317.84 2.9 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-05-040.35USD
Boeing Company#BA2018-02-081.71USD
Bank of America Corporation#BAC2018-03-010.12USD
Caterpillar Inc#CAT2018-01-190.78USD
Walt Disney Company#DIS2017-12-080.84USD
General Electric Corporation#GE2018-02-230.12USD
Home Depot Inc#HD2018-03-071.03USD
Hewlett-Packard Company#HPQ2018-03-130.14USD
IBM Corporation#IBM2018-02-081.50USD
Johnson & Johnson#JNJ2018-02-260.84USD
JPMorgan Chase & Co#JPM2018-04-050.56USD
McDonald’s Corporation#MCD2018-02-281.01USD
3M Company#MMM2018-02-151.36USD
Altria Group Inc#MO2018-03-140.70USD
Pfizer Inc#PFE2018-02-010.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-04-090.50USD
United Technologies Corporation#UTX2018-05-170.70USD
Verizon Communications Inc#VZ2018-04-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-02-090.77USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-05-170.21USD
LOCKHEED MARTIN#LMT2018-02-282.00USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 50.23 50.27 0.7 -0.1 -0.2
#AXP 103.03 103.05 0.3 -0.1 -0.2
#BA 359.69 359.78 1.0 -0.1 -0.2
#BAC 30.93 30.94 0.1 -0.1 -0.2
#CAT 158.18 158.23 0.6 -0.1 -0.2
#DIS 104.39 104.42 0.2 -0.1 -0.2
#GE 15.49 15.5 0.1 -0.1 -0.2
#HD 187.44 187.48 0.5 -0.1 -0.2
#HPQ 22.15 22.16 0.1 -0.1 -0.2
#IBM 145.61 145.65 0.4 -0.1 -0.2
#JNJ 122.98 123 0.2 -0.1 -0.2
#JPM 114.07 114.09 0.2 -0.1 -0.2
#MCD 160.21 160.25 0.2 -0.1 -0.2
#MMM 200.51 200.56 0.6 -0.1 -0.2
#MO 55.42 55.44 0.2 -0.1 -0.2
#PFE 35.92 35.93 0.1 -0.1 -0.2
#PG 74.5 74.51 0.1 -0.1 -0.2
#T 32.7 32.71 0.1 -0.1 -0.2
#UTX 128.08 128.13 0.3 -0.1 -0.2
#VZ 49.03 49.04 0.2 -0.1 -0.2
#WMT 84.14 84.15 0.1 -0.1 -0.2
#XOM 82.64 82.65 0.2 -0.1 -0.2
#BABA 197.07 197.11 0.5 -0.1 -0.2
#V 131.06 131.08 0.3 -0.1 -0.2
#LMT 317.55 317.84 2.7 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-05-040.35USD
Boeing Company#BA2018-02-081.71USD
Bank of America Corporation#BAC2018-03-010.12USD
Caterpillar Inc#CAT2018-01-190.78USD
Walt Disney Company#DIS2017-12-080.84USD
General Electric Corporation#GE2018-02-230.12USD
Home Depot Inc#HD2018-03-071.03USD
Hewlett-Packard Company#HPQ2018-03-130.14USD
IBM Corporation#IBM2018-02-081.50USD
Johnson & Johnson#JNJ2018-02-260.84USD
JPMorgan Chase & Co#JPM2018-04-050.56USD
McDonald’s Corporation#MCD2018-02-281.01USD
3M Company#MMM2018-02-151.36USD
Altria Group Inc#MO2018-03-140.70USD
Pfizer Inc#PFE2018-02-010.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-04-090.50USD
United Technologies Corporation#UTX2018-05-170.70USD
Verizon Communications Inc#VZ2018-04-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-02-090.77USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-05-170.21USD
LOCKHEED MARTIN#LMT2018-02-282.00USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 50.23 50.27 0.5 -0.1 -0.2
#AXP 103.03 103.05 0.3 -0.1 -0.2
#BA 359.69 359.78 0.9 -0.1 -0.2
#BAC 30.93 30.94 0.1 -0.1 -0.2
#CAT 158.18 158.23 0.5 -0.1 -0.2
#DIS 104.39 104.42 0.3 -0.1 -0.2
#GE 15.49 15.5 0.1 -0.1 -0.2
#HD 187.44 187.48 0.6 -0.1 -0.2
#HPQ 22.15 22.16 0.1 -0.1 -0.2
#IBM 145.61 145.65 0.3 -0.1 -0.2
#JNJ 122.98 123 0.2 -0.1 -0.2
#JPM 114.07 114.09 0.1 -0.1 -0.2
#MCD 160.21 160.25 0.2 -0.1 -0.2
#MMM 200.51 200.56 0.6 -0.1 -0.2
#MO 55.42 55.44 0.2 -0.1 -0.2
#PFE 35.92 35.93 0.1 -0.1 -0.2
#PG 74.5 74.51 0.1 -0.1 -0.2
#T 32.7 32.71 0.1 -0.1 -0.2
#UTX 128.08 128.13 0.3 -0.1 -0.2
#VZ 49.03 49.04 0.1 -0.1 -0.2
#WMT 84.14 84.15 0.1 -0.1 -0.2
#XOM 82.64 82.65 0.2 -0.1 -0.2
#BABA 197.07 197.11 0.7 -0.1 -0.2
#V 131.06 131.08 0.4 -0.1 -0.2
#LMT 317.55 317.84 2.6 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-05-040.35USD
Boeing Company#BA2018-02-081.71USD
Bank of America Corporation#BAC2018-03-010.12USD
Caterpillar Inc#CAT2018-01-190.78USD
Walt Disney Company#DIS2017-12-080.84USD
General Electric Corporation#GE2018-02-230.12USD
Home Depot Inc#HD2018-03-071.03USD
Hewlett-Packard Company#HPQ2018-03-130.14USD
IBM Corporation#IBM2018-02-081.50USD
Johnson & Johnson#JNJ2018-02-260.84USD
JPMorgan Chase & Co#JPM2018-04-050.56USD
McDonald’s Corporation#MCD2018-02-281.01USD
3M Company#MMM2018-02-151.36USD
Altria Group Inc#MO2018-03-140.70USD
Pfizer Inc#PFE2018-02-010.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-04-090.50USD
United Technologies Corporation#UTX2018-05-170.70USD
Verizon Communications Inc#VZ2018-04-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-02-090.77USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-05-170.21USD
LOCKHEED MARTIN#LMT2018-02-282.00USD